시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,295	12	+ 0.94%	224,996	292
11:07	1,301	18	+ 1.40%	223,390	290
11:06	1,301	18	+ 1.40%	223,388	290
11:05	1,299	16	+ 1.25%	223,272	290
11:04	1,302	19	+ 1.48%	223,249	290
11:03	1,298	15	+ 1.17%	223,248	290
11:01	1,302	19	+ 1.48%	223,243	290
10:58	1,302	19	+ 1.48%	223,242	290
10:56	1,302	19	+ 1.48%	223,240	290
10:55	1,302	19	+ 1.48%	223,139	290