시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,301	18	+ 1.40%	244,404	317
12:47	1,300	17	+ 1.33%	243,403	316
12:44	1,300	17	+ 1.33%	243,003	315
12:41	1,300	17	+ 1.33%	242,988	315
12:40	1,300	17	+ 1.33%	242,934	315
12:39	1,300	17	+ 1.33%	242,904	315
12:38	1,300	17	+ 1.33%	242,561	315
12:37	1,300	17	+ 1.33%	242,389	315
12:36	1,300	17	+ 1.33%	242,375	315
12:34	1,300	17	+ 1.33%	242,259	314