시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,302	19	+ 1.48%	269,301	349
13:28	1,302	19	+ 1.48%	269,233	349
13:27	1,298	15	+ 1.17%	253,402	329
13:24	1,298	15	+ 1.17%	252,402	328
13:21	1,299	16	+ 1.25%	251,386	326
13:19	1,299	16	+ 1.25%	251,232	326
13:17	1,292	9	+ 0.70%	250,754	325
13:16	1,292	9	+ 0.70%	250,480	325
13:15	1,299	16	+ 1.25%	250,058	324
13:14	1,299	16	+ 1.25%	250,008	324