시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,800	200	+ 1.37%	61,770	913
14:00	14,830	230	+ 1.58%	61,680	912
13:59	14,850	250	+ 1.71%	61,678	912
13:57	14,890	290	+ 1.99%	60,582	896
13:56	14,890	290	+ 1.99%	60,579	895
13:55	14,850	250	+ 1.71%	60,479	894
13:54	14,880	280	+ 1.92%	60,418	893
13:53	14,880	280	+ 1.92%	60,407	893
13:52	14,850	250	+ 1.71%	60,405	893
13:51	14,810	210	+ 1.44%	59,585	881