시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,880	280	+ 1.92%	34,038	501
12:06	14,870	270	+ 1.85%	33,997	500
12:05	14,870	270	+ 1.85%	33,991	500
12:04	14,870	270	+ 1.85%	33,439	492
12:03	14,840	240	+ 1.64%	33,429	492
12:02	14,820	220	+ 1.51%	29,232	430
12:01	14,810	210	+ 1.44%	27,613	406
11:57	14,830	230	+ 1.58%	27,608	405
11:56	14,780	180	+ 1.23%	27,418	403
11:55	14,790	190	+ 1.30%	27,115	398