시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,850	250	+ 1.71%	43,596	643
12:31	14,830	230	+ 1.58%	43,160	636
12:30	14,840	240	+ 1.64%	43,096	635
12:29	14,870	270	+ 1.85%	42,038	620
12:28	14,850	250	+ 1.71%	41,930	618
12:27	14,860	260	+ 1.78%	41,500	612
12:26	14,850	250	+ 1.71%	41,432	611
12:25	14,850	250	+ 1.71%	41,355	610
12:22	14,850	250	+ 1.71%	40,819	602
12:18	14,810	210	+ 1.44%	40,531	597