시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,890	290	+ 1.99%	51,046	754
13:03	14,880	280	+ 1.92%	51,035	754
13:02	14,880	280	+ 1.92%	50,914	752
13:01	14,880	280	+ 1.92%	50,906	752
12:59	14,880	280	+ 1.92%	48,489	716
12:58	14,890	290	+ 1.99%	48,289	713
12:57	14,890	290	+ 1.99%	48,260	712
12:56	14,880	280	+ 1.92%	48,235	712
12:55	14,870	270	+ 1.85%	48,203	711
12:54	14,870	270	+ 1.85%	48,179	711