시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,900	300	+ 2.06%	52,315	773
13:13	14,900	300	+ 2.06%	52,289	772
13:12	14,890	290	+ 1.99%	51,987	768
13:11	14,890	290	+ 1.99%	51,782	765
13:10	14,890	290	+ 1.99%	51,766	764
13:09	14,880	280	+ 1.92%	51,468	760
13:08	14,880	280	+ 1.92%	51,457	760
13:07	14,890	290	+ 1.99%	51,161	755
13:06	14,890	290	+ 1.99%	51,101	755
13:05	14,890	290	+ 1.99%	51,084	754