시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,129	7	- 0.62%	28,659	33
11:00	1,138	2	+ 0.18%	28,155	32
10:58	1,138	2	+ 0.18%	28,152	32
10:55	1,138	2	+ 0.18%	28,122	32
10:48	1,138	2	+ 0.18%	28,106	32
10:46	1,138	2	+ 0.18%	28,096	32
10:34	1,151	15	+ 1.32%	27,034	31
10:31	1,126	10	- 0.88%	27,033	31
10:26	1,106	30	- 2.64%	26,603	30
10:25	1,149	13	+ 1.14%	22,545	26