시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,145	9	+ 0.79%	28,693	33
11:48	1,146	10	+ 0.88%	28,690	33
11:42	1,147	11	+ 0.97%	28,687	33
11:36	1,148	12	+ 1.06%	28,684	33
11:30	1,148	12	+ 1.06%	28,681	33
11:24	1,148	12	+ 1.06%	28,678	33
11:18	1,148	12	+ 1.06%	28,675	33
11:12	1,148	12	+ 1.06%	28,672	33
11:11	1,138	2	+ 0.18%	28,669	33
11:08	1,129	7	- 0.62%	28,660	33