시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,144	8	+ 0.70%	30,663	35
13:29	1,142	6	+ 0.53%	30,659	35
13:25	1,142	6	+ 0.53%	30,404	35
13:24	1,142	6	+ 0.53%	30,351	34
13:21	1,142	6	+ 0.53%	30,324	34
13:18	1,139	3	+ 0.26%	29,624	34
13:17	1,138	2	+ 0.18%	29,581	34
13:15	1,139	3	+ 0.26%	29,577	34
13:14	1,140	4	+ 0.35%	29,574	34
13:13	1,141	5	+ 0.44%	29,572	34