시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,138	2	+ 0.18%	4,660	5
09:08	1,144	8	+ 0.70%	4,165	5
09:05	1,144	8	+ 0.70%	3,945	4
09:03	1,144	8	+ 0.70%	3,942	4
09:02	1,144	8	+ 0.70%	3,940	4
09:00	1,163	27	+ 2.38%	1,761	2