시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,134	2	- 0.18%	15,262	17
09:26	1,133	3	- 0.26%	13,814	16
09:25	1,133	3	- 0.26%	13,179	15
09:24	1,136	0	0.00%	13,157	15
09:23	1,135	1	- 0.09%	13,156	15
09:22	1,135	1	- 0.09%	13,155	15
09:19	1,138	2	+ 0.18%	4,685	5
09:17	1,138	2	+ 0.18%	4,675	5
09:16	1,138	2	+ 0.18%	4,667	5
09:15	1,138	2	+ 0.18%	4,661	5