시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,136	0	0.00%	34,067	39
15:16	1,141	5	+ 0.44%	33,974	39
15:15	1,136	0	0.00%	33,967	39
15:07	1,141	5	+ 0.44%	33,866	39
15:04	1,141	5	+ 0.44%	33,861	38
14:58	1,141	5	+ 0.44%	33,849	38
14:34	1,141	5	+ 0.44%	33,728	38
14:30	1,141	5	+ 0.44%	33,726	38
14:08	1,141	5	+ 0.44%	33,709	38
14:06	1,135	1	- 0.09%	33,708	38