시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	138,200	2,500	- 1.78%	158,444	22,121
13:59	138,200	2,500	- 1.78%	157,377	21,973
13:58	138,300	2,400	- 1.71%	156,362	21,833
13:57	138,300	2,400	- 1.71%	154,464	21,571
13:56	138,300	2,400	- 1.71%	154,156	21,528
13:55	138,300	2,400	- 1.71%	153,912	21,494
13:54	138,300	2,400	- 1.71%	153,451	21,431
13:53	138,300	2,400	- 1.71%	152,587	21,311
13:52	138,300	2,400	- 1.71%	152,136	21,249
13:51	138,500	2,200	- 1.56%	151,792	21,201