시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,200	2,500	- 1.78%	165,608	23,111
14:19	138,200	2,500	- 1.78%	164,733	22,990
14:18	138,200	2,500	- 1.78%	164,276	22,927
14:17	138,200	2,500	- 1.78%	164,058	22,897
14:16	138,300	2,400	- 1.71%	163,797	22,861
14:15	138,300	2,400	- 1.71%	163,577	22,831
14:14	138,300	2,400	- 1.71%	163,283	22,790
14:13	138,400	2,300	- 1.64%	163,160	22,773
14:12	138,200	2,500	- 1.78%	162,537	22,687
14:11	138,300	2,400	- 1.71%	162,304	22,654