시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,200	3,500	- 2.49%	183,155	25,530
14:29	137,200	3,500	- 2.49%	182,048	25,378
14:28	137,700	3,000	- 2.13%	178,028	24,825
14:27	137,900	2,800	- 1.99%	174,946	24,401
14:26	138,000	2,700	- 1.92%	172,823	24,108
14:25	138,000	2,700	- 1.92%	172,228	24,025
14:24	138,100	2,600	- 1.85%	167,691	23,399
14:23	138,200	2,500	- 1.78%	167,211	23,333
14:22	138,200	2,500	- 1.78%	166,832	23,280
14:21	138,200	2,500	- 1.78%	165,851	23,145