시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,600	4,100	- 2.91%	236,434	32,812
15:09	136,400	4,300	- 3.06%	235,224	32,647
15:08	136,300	4,400	- 3.13%	234,153	32,501
15:07	136,100	4,600	- 3.27%	232,668	32,299
15:06	136,000	4,700	- 3.34%	229,874	31,918
15:05	136,200	4,500	- 3.20%	226,832	31,504
15:04	136,400	4,300	- 3.06%	225,469	31,318
15:03	136,400	4,300	- 3.06%	224,446	31,179
15:02	136,200	4,500	- 3.20%	222,422	30,903
15:01	136,100	4,600	- 3.27%	219,662	30,527