시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,090	70	+ 0.78%	28,855	262
13:58	9,090	70	+ 0.78%	28,808	262
13:57	9,080	60	+ 0.67%	28,776	262
13:55	9,060	40	+ 0.44%	28,761	261
13:54	9,050	30	+ 0.33%	28,754	261
13:52	9,110	90	+ 1.00%	28,747	261
13:51	9,150	130	+ 1.44%	28,746	261
13:50	9,190	170	+ 1.89%	28,744	261
13:49	9,020	0	0.00%	26,863	244
13:48	9,040	20	+ 0.22%	26,844	244