시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,100	80	+ 0.89%	31,817	289
14:37	9,100	80	+ 0.89%	31,793	289
14:36	9,110	90	+ 1.00%	31,761	289
14:35	9,100	80	+ 0.89%	31,751	289
14:34	9,130	110	+ 1.22%	31,582	287
14:33	9,130	110	+ 1.22%	31,412	286
14:32	9,180	160	+ 1.77%	31,342	285
14:31	9,150	130	+ 1.44%	31,240	284
14:30	9,130	110	+ 1.22%	31,238	284
14:29	9,270	250	+ 2.77%	31,155	283