시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,090	70	+ 0.78%	35,160	320
15:09	9,090	70	+ 0.78%	35,048	319
15:08	9,050	30	+ 0.33%	35,042	319
15:02	9,110	90	+ 1.00%	34,927	318
15:00	9,110	90	+ 1.00%	34,924	318
14:59	9,050	30	+ 0.33%	34,915	318
14:58	9,040	20	+ 0.22%	34,901	317
14:57	9,110	90	+ 1.00%	34,870	317
14:56	9,030	10	+ 0.11%	34,869	317
14:54	9,130	110	+ 1.22%	32,869	299