시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,010	10	- 0.11%	24,479	222
13:13	9,070	50	+ 0.55%	24,471	222
13:12	9,030	10	+ 0.11%	24,470	222
13:11	9,010	10	- 0.11%	23,524	214
13:09	9,010	10	- 0.11%	23,515	214
13:08	9,010	10	- 0.11%	23,499	213
13:06	9,020	0	0.00%	22,713	206
13:05	9,020	0	0.00%	22,706	206
13:04	9,030	10	+ 0.11%	22,595	205
13:03	9,040	20	+ 0.22%	22,580	205