시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,480	40	+ 0.54%	1,169	9
09:33	7,460	20	+ 0.27%	1,168	9
09:32	7,460	20	+ 0.27%	987	7
09:31	7,450	10	+ 0.13%	980	7
09:30	7,450	10	+ 0.13%	943	7
09:20	7,450	10	+ 0.13%	941	7
09:18	7,460	20	+ 0.27%	939	7
09:16	7,450	10	+ 0.13%	691	5
09:13	7,490	50	+ 0.67%	572	4
09:11	7,450	10	+ 0.13%	508	4