시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,450	10	+ 0.13%	2,066	15
09:59	7,450	10	+ 0.13%	2,044	15
09:57	7,450	10	+ 0.13%	2,039	15
09:54	7,440	0	0.00%	1,997	15
09:52	7,470	30	+ 0.40%	1,274	10
09:49	7,450	10	+ 0.13%	1,266	9
09:47	7,450	10	+ 0.13%	1,214	9
09:41	7,480	40	+ 0.54%	1,195	9
09:40	7,480	40	+ 0.54%	1,194	9
09:39	7,480	40	+ 0.54%	1,182	9