시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:37 | 7,470 | 30 | + 0.40% | 5,378 | 40 |
14:28 | 7,470 | 30 | + 0.40% | 5,368 | 40 |
14:08 | 7,430 | 10 | - 0.13% | 5,367 | 40 |
14:00 | 7,430 | 10 | - 0.13% | 5,337 | 40 |
13:57 | 7,430 | 10 | - 0.13% | 5,332 | 40 |
13:32 | 7,480 | 40 | + 0.54% | 5,282 | 39 |
13:31 | 7,450 | 10 | + 0.13% | 5,222 | 39 |
13:30 | 7,450 | 10 | + 0.13% | 5,122 | 38 |
13:04 | 7,450 | 10 | + 0.13% | 5,024 | 37 |
13:01 | 7,440 | 0 | 0.00% | 5,016 | 37 |