시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	199,200	9,900	+ 5.23%	85,813	16,849
13:59	199,200	9,900	+ 5.23%	85,734	16,833
13:58	199,100	9,800	+ 5.18%	85,637	16,814
13:57	199,200	9,900	+ 5.23%	85,522	16,791
13:56	199,200	9,900	+ 5.23%	85,461	16,779
13:55	199,000	9,700	+ 5.12%	84,748	16,637
13:54	199,000	9,700	+ 5.12%	84,611	16,610
13:53	199,000	9,700	+ 5.12%	84,531	16,594
13:52	199,000	9,700	+ 5.12%	84,438	16,575
13:51	199,000	9,700	+ 5.12%	84,330	16,554