시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	199,200	9,900	+ 5.23%	86,741	17,034
14:09	199,200	9,900	+ 5.23%	86,678	17,021
14:08	199,000	9,700	+ 5.12%	86,601	17,006
14:07	199,200	9,900	+ 5.23%	86,478	16,982
14:06	199,200	9,900	+ 5.23%	86,417	16,970
14:05	199,200	9,900	+ 5.23%	86,335	16,953
14:04	199,100	9,800	+ 5.18%	86,223	16,931
14:03	199,200	9,900	+ 5.23%	86,067	16,900
14:02	199,300	10,000	+ 5.28%	85,965	16,879
14:01	199,300	10,000	+ 5.28%	85,909	16,868