시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	200,000	10,700	+ 5.65%	104,591	20,602
14:39	200,500	11,200	+ 5.92%	104,410	20,566
14:38	200,500	11,200	+ 5.92%	104,332	20,550
14:37	200,000	10,700	+ 5.65%	103,927	20,469
14:36	200,000	10,700	+ 5.65%	103,829	20,450
14:35	200,000	10,700	+ 5.65%	103,735	20,431
14:34	200,000	10,700	+ 5.65%	102,846	20,253
14:33	200,500	11,200	+ 5.92%	102,624	20,208
14:32	200,000	10,700	+ 5.65%	96,227	18,929
14:31	200,000	10,700	+ 5.65%	95,264	18,736