시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	199,400	10,100	+ 5.34%	107,825	21,248
14:49	199,400	10,100	+ 5.34%	107,688	21,221
14:48	199,500	10,200	+ 5.39%	106,888	21,061
14:47	199,600	10,300	+ 5.44%	106,401	20,964
14:46	199,800	10,500	+ 5.55%	105,846	20,853
14:45	199,900	10,600	+ 5.60%	105,694	20,823
14:44	200,000	10,700	+ 5.65%	105,390	20,762
14:43	200,000	10,700	+ 5.65%	104,944	20,673
14:42	200,000	10,700	+ 5.65%	104,822	20,648
14:41	200,000	10,700	+ 5.65%	104,741	20,632