시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	197,600	8,300	+ 4.39%	73,508	14,404
12:29	197,500	8,200	+ 4.33%	73,384	14,380
12:28	197,300	8,000	+ 4.23%	73,224	14,348
12:27	197,500	8,200	+ 4.33%	73,183	14,340
12:26	197,300	8,000	+ 4.23%	73,135	14,331
12:25	197,300	8,000	+ 4.23%	73,089	14,322
12:24	197,300	8,000	+ 4.23%	73,070	14,318
12:23	197,300	8,000	+ 4.23%	73,029	14,310
12:22	197,500	8,200	+ 4.33%	72,810	14,267
12:21	197,300	8,000	+ 4.23%	72,769	14,259