시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	197,400	8,100	+ 4.28%	74,347	14,570
12:39	197,500	8,200	+ 4.33%	74,234	14,548
12:38	197,600	8,300	+ 4.39%	74,171	14,535
12:37	197,600	8,300	+ 4.39%	74,103	14,522
12:36	197,600	8,300	+ 4.39%	74,018	14,505
12:35	197,700	8,400	+ 4.44%	73,964	14,495
12:34	197,800	8,500	+ 4.49%	73,780	14,458
12:33	197,600	8,300	+ 4.39%	73,675	14,437
12:32	197,600	8,300	+ 4.39%	73,567	14,416
12:31	197,700	8,400	+ 4.44%	73,541	14,411