시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	198,900	9,600	+ 5.07%	81,316	15,954
13:29	198,900	9,600	+ 5.07%	81,238	15,939
13:28	198,800	9,500	+ 5.02%	81,139	15,919
13:27	198,700	9,400	+ 4.97%	81,073	15,906
13:26	198,800	9,500	+ 5.02%	81,024	15,896
13:25	198,400	9,100	+ 4.81%	80,684	15,829
13:24	198,900	9,600	+ 5.07%	80,420	15,777
13:23	198,800	9,500	+ 5.02%	80,303	15,753
13:22	198,800	9,500	+ 5.02%	80,267	15,746
13:21	198,800	9,500	+ 5.02%	80,196	15,732