시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	198,900	9,600	+ 5.07%	83,010	16,291
13:39	198,900	9,600	+ 5.07%	82,941	16,278
13:38	198,800	9,500	+ 5.02%	82,603	16,210
13:37	198,700	9,400	+ 4.97%	82,294	16,149
13:36	198,800	9,500	+ 5.02%	82,195	16,129
13:35	198,800	9,500	+ 5.02%	82,044	16,099
13:34	198,800	9,500	+ 5.02%	81,940	16,079
13:33	198,800	9,500	+ 5.02%	81,856	16,062
13:32	198,900	9,600	+ 5.07%	81,468	15,985
13:31	198,900	9,600	+ 5.07%	81,400	15,971