시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	199,000	9,700	+ 5.12%	84,242	16,536
13:49	199,000	9,700	+ 5.12%	84,135	16,515
13:48	199,000	9,700	+ 5.12%	84,036	16,495
13:47	199,000	9,700	+ 5.12%	83,945	16,477
13:46	199,000	9,700	+ 5.12%	83,831	16,455
13:45	198,900	9,600	+ 5.07%	83,754	16,439
13:44	199,000	9,700	+ 5.12%	83,567	16,402
13:43	199,000	9,700	+ 5.12%	83,384	16,366
13:42	198,900	9,600	+ 5.07%	83,312	16,351
13:41	199,000	9,700	+ 5.12%	83,243	16,338