시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 198,000 | 8,700 | + 4.60% | 123,576 | 24,370 |
15:19 | 197,900 | 8,600 | + 4.54% | 119,515 | 23,566 |
15:18 | 198,000 | 8,700 | + 4.60% | 119,355 | 23,534 |
15:17 | 197,400 | 8,100 | + 4.28% | 119,122 | 23,488 |
15:16 | 197,400 | 8,100 | + 4.28% | 118,902 | 23,445 |
15:15 | 197,400 | 8,100 | + 4.28% | 118,859 | 23,436 |
15:14 | 197,400 | 8,100 | + 4.28% | 118,310 | 23,328 |
15:13 | 197,400 | 8,100 | + 4.28% | 117,996 | 23,266 |
15:12 | 197,500 | 8,200 | + 4.33% | 117,761 | 23,219 |
15:11 | 197,500 | 8,200 | + 4.33% | 117,254 | 23,119 |