시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,520	960	+ 9.09%	559,159	6,423
13:59	11,500	940	+ 8.90%	558,215	6,413
13:58	11,450	890	+ 8.43%	558,051	6,411
13:57	11,450	890	+ 8.43%	557,651	6,406
13:56	11,450	890	+ 8.43%	557,200	6,401
13:55	11,490	930	+ 8.81%	556,406	6,392
13:54	11,450	890	+ 8.43%	555,753	6,384
13:53	11,490	930	+ 8.81%	553,662	6,360
13:52	11,470	910	+ 8.62%	552,378	6,346
13:51	11,510	950	+ 9.00%	548,275	6,299