시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,490	930	+ 8.81%	562,721	6,464
14:09	11,450	890	+ 8.43%	562,585	6,463
14:08	11,450	890	+ 8.43%	562,580	6,463
14:07	11,450	890	+ 8.43%	562,510	6,462
14:06	11,500	940	+ 8.90%	562,449	6,461
14:05	11,450	890	+ 8.43%	562,319	6,460
14:04	11,450	890	+ 8.43%	562,264	6,459
14:03	11,480	920	+ 8.71%	560,639	6,440
14:02	11,490	930	+ 8.81%	560,571	6,440
14:01	11,490	930	+ 8.81%	560,437	6,438