시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,420	860	+ 8.14%	572,311	6,574
14:19	11,470	910	+ 8.62%	566,010	6,502
14:18	11,470	910	+ 8.62%	565,650	6,498
14:17	11,530	970	+ 9.19%	564,644	6,486
14:16	11,500	940	+ 8.90%	564,573	6,486
14:15	11,520	960	+ 9.09%	564,344	6,483
14:14	11,520	960	+ 9.09%	564,255	6,482
14:13	11,500	940	+ 8.90%	564,196	6,481
14:12	11,520	960	+ 9.09%	564,185	6,481
14:11	11,460	900	+ 8.52%	562,927	6,467