시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,370	810	+ 7.67%	590,743	6,784
14:29	11,350	790	+ 7.48%	588,977	6,764
14:28	11,400	840	+ 7.96%	584,441	6,713
14:27	11,400	840	+ 7.96%	583,891	6,706
14:26	11,400	840	+ 7.96%	583,328	6,700
14:25	11,400	840	+ 7.96%	582,858	6,695
14:24	11,400	840	+ 7.96%	580,896	6,672
14:23	11,410	850	+ 8.05%	579,422	6,655
14:22	11,410	850	+ 8.05%	578,349	6,643
14:21	11,410	850	+ 8.05%	577,230	6,630