시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,350	790	+ 7.48%	597,466	6,861
14:39	11,400	840	+ 7.96%	596,925	6,855
14:38	11,350	790	+ 7.48%	596,576	6,851
14:37	11,350	790	+ 7.48%	596,115	6,845
14:36	11,350	790	+ 7.48%	595,596	6,839
14:35	11,350	790	+ 7.48%	595,147	6,834
14:34	11,350	790	+ 7.48%	594,201	6,824
14:33	11,350	790	+ 7.48%	592,277	6,802
14:32	11,390	830	+ 7.86%	591,806	6,796
14:31	11,360	800	+ 7.58%	591,213	6,790