시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,400	840	+ 7.96%	610,472	7,008
14:59	11,350	790	+ 7.48%	609,809	7,001
14:58	11,350	790	+ 7.48%	608,995	6,992
14:57	11,350	790	+ 7.48%	608,554	6,987
14:56	11,340	780	+ 7.39%	608,067	6,981
14:55	11,330	770	+ 7.29%	607,699	6,977
14:54	11,330	770	+ 7.29%	607,088	6,970
14:53	11,360	800	+ 7.58%	606,580	6,964
14:52	11,350	790	+ 7.48%	605,829	6,956
14:51	11,370	810	+ 7.67%	605,051	6,947