시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,500	940	+ 8.90%	513,394	5,897
12:19	11,500	940	+ 8.90%	513,296	5,896
12:18	11,530	970	+ 9.19%	513,219	5,895
12:17	11,540	980	+ 9.28%	513,131	5,894
12:15	11,550	990	+ 9.38%	513,079	5,894
12:14	11,500	940	+ 8.90%	513,026	5,893
12:13	11,500	940	+ 8.90%	513,025	5,893
12:12	11,490	930	+ 8.81%	512,472	5,887
12:11	11,540	980	+ 9.28%	512,220	5,884
12:10	11,550	990	+ 9.38%	512,189	5,883