시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,590	1,030	+ 9.75%	516,962	5,938
12:29	11,530	970	+ 9.19%	515,170	5,918
12:28	11,510	950	+ 9.00%	515,010	5,916
12:27	11,530	970	+ 9.19%	514,959	5,915
12:26	11,530	970	+ 9.19%	514,887	5,915
12:25	11,520	960	+ 9.09%	514,217	5,907
12:24	11,520	960	+ 9.09%	514,042	5,905
12:23	11,480	920	+ 8.71%	514,022	5,905
12:22	11,480	920	+ 8.71%	513,527	5,899
12:21	11,490	930	+ 8.81%	513,464	5,898