시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,530	970	+ 9.19%	523,069	6,009
12:49	11,520	960	+ 9.09%	522,973	6,008
12:48	11,540	980	+ 9.28%	522,798	6,006
12:47	11,550	990	+ 9.38%	522,751	6,005
12:46	11,530	970	+ 9.19%	522,657	6,004
12:45	11,510	950	+ 9.00%	522,216	5,999
12:44	11,510	950	+ 9.00%	522,096	5,998
12:43	11,510	950	+ 9.00%	521,723	5,993
12:42	11,500	940	+ 8.90%	520,585	5,980
12:41	11,520	960	+ 9.09%	520,086	5,975