시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,590	1,030	+ 9.75%	524,179	6,022
12:59	11,560	1,000	+ 9.47%	524,061	6,020
12:58	11,550	990	+ 9.38%	523,803	6,017
12:57	11,550	990	+ 9.38%	523,579	6,015
12:56	11,510	950	+ 9.00%	523,518	6,014
12:55	11,550	990	+ 9.38%	523,484	6,014
12:54	11,520	960	+ 9.09%	523,432	6,013
12:53	11,550	990	+ 9.38%	523,338	6,012
12:52	11,550	990	+ 9.38%	523,318	6,012
12:51	11,530	970	+ 9.19%	523,178	6,010