시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,450	890	+ 8.43%	538,900	6,191
13:19	11,450	890	+ 8.43%	537,145	6,171
13:18	11,460	900	+ 8.52%	537,014	6,169
13:17	11,450	890	+ 8.43%	536,763	6,166
13:16	11,510	950	+ 9.00%	536,397	6,162
13:15	11,510	950	+ 9.00%	536,391	6,162
13:14	11,450	890	+ 8.43%	536,339	6,161
13:13	11,500	940	+ 8.90%	535,409	6,151
13:12	11,450	890	+ 8.43%	535,194	6,148
13:11	11,450	890	+ 8.43%	535,119	6,147