시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,500	940	+ 8.90%	543,634	6,245
13:39	11,450	890	+ 8.43%	543,268	6,241
13:38	11,490	930	+ 8.81%	542,738	6,235
13:37	11,520	960	+ 9.09%	542,727	6,235
13:36	11,500	940	+ 8.90%	541,809	6,224
13:35	11,500	940	+ 8.90%	541,807	6,224
13:34	11,500	940	+ 8.90%	541,560	6,221
13:33	11,520	960	+ 9.09%	541,548	6,221
13:32	11,530	970	+ 9.19%	541,497	6,221
13:31	11,480	920	+ 8.71%	541,446	6,220