시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	21,950	150	+ 0.69%	19,329	427
13:31	21,950	150	+ 0.69%	19,326	427
13:30	21,950	150	+ 0.69%	19,282	426
13:29	21,950	150	+ 0.69%	19,220	424
13:28	21,900	100	+ 0.46%	19,149	423
13:25	21,950	150	+ 0.69%	19,148	423
13:22	21,950	150	+ 0.69%	19,073	421
13:19	21,950	150	+ 0.69%	19,072	421
13:16	21,950	150	+ 0.69%	19,067	421
13:14	21,950	150	+ 0.69%	19,065	421