시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	22,000	200	+ 0.92%	19,544	431
14:02	22,000	200	+ 0.92%	19,533	431
14:01	21,950	150	+ 0.69%	19,519	431
13:57	22,000	200	+ 0.92%	19,514	431
13:55	22,000	200	+ 0.92%	19,509	431
13:52	22,000	200	+ 0.92%	19,470	430
13:50	22,000	200	+ 0.92%	19,455	429
13:49	22,000	200	+ 0.92%	19,454	429
13:48	22,000	200	+ 0.92%	19,366	427
13:46	21,950	150	+ 0.69%	19,339	427