시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,200	400	+ 1.84%	4,489	100
09:11	22,250	450	+ 2.06%	4,437	98
09:10	22,150	350	+ 1.61%	4,340	96
09:09	22,200	400	+ 1.84%	3,969	88
09:08	22,300	500	+ 2.29%	3,850	85
09:07	22,250	450	+ 2.06%	3,497	78
09:06	22,300	500	+ 2.29%	2,716	60
09:05	22,300	500	+ 2.29%	2,706	60
09:04	22,250	450	+ 2.06%	2,590	57
09:03	22,300	500	+ 2.29%	2,315	51